Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 20050.0 20350.0 19610.0 19880.0 9.84 Million
22 Jul, 2024 20300.0 20750.0 20000.0 20200.0 10.3 Million
19 Jul, 2024 21100.0 21100.0 20100.0 20200.0 14.96 Million
18 Jul, 2024 23850.0 25000.0 20900.0 21000.0 63.4 Million
17 Jul, 2024 21100.0 22500.0 21050.0 21250.0 28.71 Million
16 Jul, 2024 21700.0 21700.0 20300.0 21000.0 11.85 Million
15 Jul, 2024 21700.0 21900.0 20900.0 21600.0 13.66 Million
12 Jul, 2024 20800.0 21700.0 19970.0 20900.0 25.82 Million
11 Jul, 2024 21850.0 22150.0 21400.0 21850.0 9.59 Million
10 Jul, 2024 22350.0 22350.0 21500.0 21850.0 10.78 Million