Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 20700.0 20800.0 20150.0 20500.0 4.36 Million
24 Jun, 2024 21100.0 21150.0 20550.0 20800.0 5.11 Million
21 Jun, 2024 20850.0 21150.0 20400.0 20900.0 6.44 Million
20 Jun, 2024 21200.0 21300.0 20600.0 20850.0 8.19 Million
19 Jun, 2024 20050.0 21400.0 19820.0 21150.0 22.5 Million
18 Jun, 2024 19790.0 19940.0 19350.0 19720.0 5.96 Million
17 Jun, 2024 19800.0 19920.0 19550.0 19680.0 3.79 Million
14 Jun, 2024 19760.0 20150.0 19520.0 19660.0 8.01 Million
13 Jun, 2024 20050.0 20200.0 19520.0 19520.0 8.24 Million
12 Jun, 2024 19300.0 20250.0 19290.0 20000.0 13.07 Million