Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 19720.0 19920.0 19050.0 19160.0 7.73 Million
10 Jun, 2024 19270.0 19740.0 19230.0 19450.0 8.7 Million
07 Jun, 2024 19320.0 19840.0 19060.0 19170.0 9.57 Million
05 Jun, 2024 19190.0 19400.0 18700.0 19120.0 11.13 Million
04 Jun, 2024 20300.0 20600.0 19060.0 19200.0 22.2 Million
03 Jun, 2024 21350.0 21350.0 20700.0 20750.0 10.84 Million
31 May, 2024 20550.0 21750.0 20400.0 20800.0 23.31 Million
30 May, 2024 20700.0 21000.0 20200.0 20600.0 13.73 Million
29 May, 2024 21500.0 22000.0 20550.0 20950.0 24.13 Million
28 May, 2024 21900.0 22000.0 20550.0 21800.0 40.45 Million