Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 18300.0 | 18300.0 | 17830.0 | 17890.0 | 1.97 Million |
| 01 Sep, 2024 | 18300.0 | 18300.0 | 17830.0 | 17890.0 | 1.97 Million |
| 30 Aug, 2024 | 18000.0 | 18460.0 | 17990.0 | 18100.0 | 3.98 Million |
| 29 Aug, 2024 | 18420.0 | 18450.0 | 17660.0 | 17750.0 | 4.74 Million |
| 28 Aug, 2024 | 17780.0 | 18840.0 | 17730.0 | 18480.0 | 8.79 Million |
| 27 Aug, 2024 | 17250.0 | 17870.0 | 17050.0 | 17860.0 | 2.82 Million |
| 26 Aug, 2024 | 18010.0 | 18020.0 | 17230.0 | 17430.0 | 3.23 Million |
| 25 Aug, 2024 | 18010.0 | 18020.0 | 17230.0 | 17430.0 | 3.23 Million |
| 23 Aug, 2024 | 17730.0 | 18110.0 | 17600.0 | 18010.0 | 2.15 Million |
| 22 Aug, 2024 | 18060.0 | 18120.0 | 17630.0 | 17760.0 | 1.84 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827