Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 17790.0 | 17820.0 | 17260.0 | 17330.0 | 3.45 Million |
| 09 May, 2024 | 17370.0 | 17940.0 | 17330.0 | 17640.0 | 5.61 Million |
| 08 May, 2024 | 17040.0 | 17350.0 | 16970.0 | 17350.0 | 4.22 Million |
| 07 May, 2024 | 16670.0 | 17150.0 | 16620.0 | 17080.0 | 4.9 Million |
| 03 May, 2024 | 16670.0 | 16900.0 | 16290.0 | 16550.0 | 2.74 Million |
| 02 May, 2024 | 16860.0 | 17090.0 | 16500.0 | 16500.0 | 3.09 Million |
| 30 Apr, 2024 | 16860.0 | 17040.0 | 16600.0 | 16800.0 | 3.35 Million |
| 29 Apr, 2024 | 16480.0 | 16950.0 | 16300.0 | 16790.0 | 4.31 Million |
| 26 Apr, 2024 | 15950.0 | 16250.0 | 15780.0 | 16210.0 | 2.58 Million |
| 25 Apr, 2024 | 15700.0 | 16400.0 | 15610.0 | 15860.0 | 4.18 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827