Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 16580.0 16650.0 16210.0 16250.0 2.3 Million
08 Apr, 2024 16980.0 16980.0 16500.0 16550.0 2.3 Million
05 Apr, 2024 16630.0 17080.0 16570.0 16980.0 2.71 Million
04 Apr, 2024 16710.0 16850.0 16480.0 16810.0 2.41 Million
03 Apr, 2024 16630.0 16760.0 16460.0 16500.0 2.49 Million
02 Apr, 2024 17200.0 17200.0 16640.0 16780.0 5.07 Million
01 Apr, 2024 17340.0 17400.0 17060.0 17270.0 2.14 Million
29 Mar, 2024 17490.0 17600.0 17220.0 17220.0 2.52 Million
28 Mar, 2024 17850.0 18100.0 17500.0 17520.0 4.83 Million
27 Mar, 2024 17150.0 17550.0 17010.0 17480.0 3.86 Million