Doosan Enerbility Co., Ltd. (034020.KS)
KRW 27900.0
(3.72%)
KRW 27900.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 19270.0 | 19740.0 | 19230.0 | 19450.0 | 8.7 Million |
| 07 Jun, 2024 | 19320.0 | 19840.0 | 19060.0 | 19170.0 | 9.57 Million |
| 05 Jun, 2024 | 19190.0 | 19400.0 | 18700.0 | 19120.0 | 11.13 Million |
| 04 Jun, 2024 | 20300.0 | 20600.0 | 19060.0 | 19200.0 | 22.2 Million |
| 03 Jun, 2024 | 21350.0 | 21350.0 | 20700.0 | 20750.0 | 10.84 Million |
| 31 May, 2024 | 20550.0 | 21750.0 | 20400.0 | 20800.0 | 23.31 Million |
| 30 May, 2024 | 20700.0 | 21000.0 | 20200.0 | 20600.0 | 13.73 Million |
| 29 May, 2024 | 21500.0 | 22000.0 | 20550.0 | 20950.0 | 24.13 Million |
| 28 May, 2024 | 21900.0 | 22000.0 | 20550.0 | 21800.0 | 40.45 Million |
| 27 May, 2024 | 20050.0 | 21750.0 | 19700.0 | 21300.0 | 69.37 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827