Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 16970.0 17150.0 16610.0 17030.0 8.07 Million
11 Mar, 2024 15960.0 17290.0 15890.0 16720.0 22.52 Million
08 Mar, 2024 15710.0 15900.0 15440.0 15860.0 2.08 Million
07 Mar, 2024 15680.0 15680.0 15420.0 15580.0 1.4 Million
06 Mar, 2024 15500.0 15710.0 15350.0 15630.0 1.75 Million
05 Mar, 2024 15800.0 15870.0 15460.0 15460.0 2.31 Million
04 Mar, 2024 16300.0 16420.0 15770.0 15770.0 3.11 Million
29 Feb, 2024 16100.0 16240.0 15950.0 16240.0 2.03 Million
28 Feb, 2024 15970.0 16270.0 15860.0 16140.0 1.68 Million
27 Feb, 2024 16210.0 16390.0 15850.0 15960.0 2.11 Million