Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 15300.0 15710.0 15290.0 15620.0 2.39 Million
07 Feb, 2024 15280.0 15430.0 15170.0 15240.0 1.69 Million
06 Feb, 2024 15290.0 15450.0 15230.0 15320.0 1.4 Million
05 Feb, 2024 15960.0 15960.0 15340.0 15370.0 3.31 Million
02 Feb, 2024 15400.0 16100.0 15310.0 16000.0 5.84 Million
01 Feb, 2024 15440.0 15580.0 15210.0 15380.0 1.93 Million
31 Jan, 2024 14900.0 15440.0 14890.0 15440.0 3.68 Million
30 Jan, 2024 15480.0 15600.0 15030.0 15030.0 1.87 Million
29 Jan, 2024 15230.0 15560.0 15200.0 15320.0 2.31 Million
26 Jan, 2024 14870.0 15280.0 14790.0 15170.0 2.12 Million