Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 15200.0 15480.0 15150.0 15150.0 1.71 Million
10 Jan, 2024 15580.0 15640.0 15160.0 15190.0 2.34 Million
09 Jan, 2024 15700.0 15780.0 15580.0 15580.0 1.25 Million
08 Jan, 2024 15680.0 15730.0 15530.0 15560.0 1.58 Million
05 Jan, 2024 15690.0 15780.0 15550.0 15560.0 1.53 Million
04 Jan, 2024 15510.0 15660.0 15410.0 15570.0 1.51 Million
03 Jan, 2024 15850.0 15900.0 15600.0 15600.0 2.19 Million
02 Jan, 2024 15900.0 16040.0 15720.0 16010.0 2.1 Million
28 Dec, 2023 15660.0 15900.0 15510.0 15900.0 2.33 Million
27 Dec, 2023 15430.0 15640.0 15400.0 15640.0 1.56 Million