Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 15390.0 15570.0 15210.0 15510.0 2.76 Million
08 Dec, 2023 15870.0 16080.0 15710.0 15720.0 2.01 Million
07 Dec, 2023 15890.0 15900.0 15580.0 15890.0 2.15 Million
06 Dec, 2023 16150.0 16240.0 15840.0 15950.0 3.61 Million
05 Dec, 2023 15600.0 16170.0 15570.0 15900.0 5.27 Million
04 Dec, 2023 15380.0 15720.0 15380.0 15610.0 3.09 Million
01 Dec, 2023 15600.0 15600.0 15220.0 15270.0 2.26 Million
30 Nov, 2023 14990.0 15800.0 14870.0 15800.0 3.7 Million
29 Nov, 2023 15260.0 15260.0 14970.0 15070.0 1.78 Million
28 Nov, 2023 15110.0 15340.0 15030.0 15260.0 2.64 Million