Doosan Enerbility Co., Ltd. (034020.KS)
KRW 27900.0
(3.72%)
KRW 27900.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 15960.0 | 17290.0 | 15890.0 | 16720.0 | 22.52 Million |
| 08 Mar, 2024 | 15710.0 | 15900.0 | 15440.0 | 15860.0 | 2.08 Million |
| 07 Mar, 2024 | 15680.0 | 15680.0 | 15420.0 | 15580.0 | 1.4 Million |
| 06 Mar, 2024 | 15500.0 | 15710.0 | 15350.0 | 15630.0 | 1.75 Million |
| 05 Mar, 2024 | 15800.0 | 15870.0 | 15460.0 | 15460.0 | 2.31 Million |
| 04 Mar, 2024 | 16300.0 | 16420.0 | 15770.0 | 15770.0 | 3.11 Million |
| 29 Feb, 2024 | 16100.0 | 16240.0 | 15950.0 | 16240.0 | 2.03 Million |
| 28 Feb, 2024 | 15970.0 | 16270.0 | 15860.0 | 16140.0 | 1.68 Million |
| 27 Feb, 2024 | 16210.0 | 16390.0 | 15850.0 | 15960.0 | 2.11 Million |
| 26 Feb, 2024 | 16490.0 | 16530.0 | 16080.0 | 16130.0 | 2.24 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827