Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 15080.0 15100.0 14840.0 14960.0 1.66 Million
24 Nov, 2023 14950.0 15130.0 14880.0 15020.0 1.7 Million
23 Nov, 2023 14730.0 15080.0 14710.0 14940.0 3.02 Million
22 Nov, 2023 14750.0 14770.0 14450.0 14610.0 1.68 Million
21 Nov, 2023 14700.0 14780.0 14530.0 14690.0 2 Million
20 Nov, 2023 14370.0 14720.0 14290.0 14680.0 1.7 Million
17 Nov, 2023 14610.0 14620.0 14340.0 14390.0 1.38 Million
16 Nov, 2023 14700.0 14740.0 14530.0 14600.0 1.61 Million
15 Nov, 2023 14450.0 14660.0 14360.0 14660.0 2.55 Million
14 Nov, 2023 13860.0 14210.0 13800.0 14210.0 1.81 Million