Doosan Enerbility Co., Ltd. (034020.KS)
KRW 27900.0
(3.72%)
KRW 27900.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 16600.0 | 16630.0 | 16210.0 | 16350.0 | 4.01 Million |
| 22 Feb, 2024 | 15990.0 | 16490.0 | 15770.0 | 16300.0 | 6.21 Million |
| 21 Feb, 2024 | 15540.0 | 16150.0 | 15460.0 | 15970.0 | 4.44 Million |
| 20 Feb, 2024 | 15720.0 | 15720.0 | 15430.0 | 15540.0 | 1.82 Million |
| 19 Feb, 2024 | 15370.0 | 15670.0 | 15340.0 | 15630.0 | 2.06 Million |
| 16 Feb, 2024 | 15490.0 | 15570.0 | 15330.0 | 15370.0 | 1.43 Million |
| 15 Feb, 2024 | 15550.0 | 15620.0 | 15370.0 | 15390.0 | 1.51 Million |
| 14 Feb, 2024 | 15460.0 | 15460.0 | 15290.0 | 15360.0 | 1.55 Million |
| 13 Feb, 2024 | 15690.0 | 15780.0 | 15550.0 | 15620.0 | 1.61 Million |
| 08 Feb, 2024 | 15300.0 | 15710.0 | 15290.0 | 15620.0 | 2.39 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827