Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 13980.0 | 14040.0 | 13680.0 | 13720.0 | 1.69 Million |
| 10 Nov, 2023 | 13850.0 | 13940.0 | 13770.0 | 13840.0 | 1.63 Million |
| 09 Nov, 2023 | 14290.0 | 14410.0 | 14020.0 | 14110.0 | 3.45 Million |
| 08 Nov, 2023 | 14610.0 | 14850.0 | 14470.0 | 14550.0 | 2.27 Million |
| 07 Nov, 2023 | 15000.0 | 15000.0 | 14350.0 | 14580.0 | 3.59 Million |
| 06 Nov, 2023 | 14540.0 | 15000.0 | 14360.0 | 15000.0 | 5.27 Million |
| 03 Nov, 2023 | 14020.0 | 14190.0 | 13770.0 | 13980.0 | 2.41 Million |
| 02 Nov, 2023 | 13690.0 | 14030.0 | 13580.0 | 13910.0 | 2.9 Million |
| 01 Nov, 2023 | 13550.0 | 13690.0 | 13410.0 | 13460.0 | 1.67 Million |
| 31 Oct, 2023 | 13910.0 | 13920.0 | 13350.0 | 13420.0 | 2.78 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827