Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 13450.0 13790.0 13450.0 13780.0 1.97 Million
27 Oct, 2023 13740.0 13870.0 13500.0 13580.0 2.14 Million
26 Oct, 2023 13810.0 13930.0 13560.0 13630.0 2.59 Million
25 Oct, 2023 14120.0 14160.0 13930.0 14060.0 1.72 Million
24 Oct, 2023 13990.0 14130.0 13460.0 14050.0 2.71 Million
23 Oct, 2023 13830.0 14050.0 13800.0 13860.0 2.16 Million
20 Oct, 2023 13950.0 14090.0 13730.0 13830.0 3.04 Million
19 Oct, 2023 14190.0 14270.0 13960.0 14030.0 3.1 Million
18 Oct, 2023 14280.0 14520.0 14280.0 14420.0 2.34 Million
17 Oct, 2023 14440.0 14730.0 14270.0 14270.0 3.45 Million