Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 14390.0 | 14570.0 | 14170.0 | 14290.0 | 3.67 Million |
| 13 Oct, 2023 | 15300.0 | 15310.0 | 14400.0 | 14530.0 | 7.82 Million |
| 12 Oct, 2023 | 15280.0 | 15440.0 | 14970.0 | 15130.0 | 4.09 Million |
| 11 Oct, 2023 | 14950.0 | 15280.0 | 14860.0 | 15210.0 | 3.15 Million |
| 10 Oct, 2023 | 14950.0 | 15330.0 | 14750.0 | 14800.0 | 6.46 Million |
| 06 Oct, 2023 | 15400.0 | 15650.0 | 15370.0 | 15440.0 | 2.2 Million |
| 05 Oct, 2023 | 15880.0 | 16050.0 | 15500.0 | 15530.0 | 3.06 Million |
| 04 Oct, 2023 | 16340.0 | 16380.0 | 15760.0 | 15770.0 | 4.25 Million |
| 27 Sep, 2023 | 16140.0 | 16500.0 | 16090.0 | 16430.0 | 2.16 Million |
| 26 Sep, 2023 | 16620.0 | 16760.0 | 16310.0 | 16330.0 | 3.01 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827