Doosan Enerbility Co., Ltd. (034020.KS)

KRW 23350.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 23800.0 23850.0 22950.0 23200.0 2.18 Million
11 Apr, 2025 21600.0 23400.0 21400.0 23400.0 4.93 Million
10 Apr, 2025 21950.0 22150.0 21400.0 22150.0 5.33 Million
09 Apr, 2025 20500.0 21100.0 19960.0 20150.0 5.14 Million
08 Apr, 2025 21600.0 21600.0 20550.0 20750.0 4.97 Million
07 Apr, 2025 21800.0 21950.0 20500.0 20650.0 6.96 Million
04 Apr, 2025 23050.0 24250.0 22250.0 23050.0 9.41 Million
03 Apr, 2025 23050.0 23950.0 23000.0 23600.0 3.43 Million
02 Apr, 2025 24150.0 24700.0 23650.0 23950.0 3.95 Million
01 Apr, 2025 23700.0 24350.0 23700.0 23850.0 3.71 Million