Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 21500.0 | 22000.0 | 21150.0 | 21750.0 | 13.83 Million |
| 16 Jan, 2025 | 21000.0 | 21100.0 | 20600.0 | 20800.0 | 6.16 Million |
| 15 Jan, 2025 | 20200.0 | 20600.0 | 19900.0 | 20300.0 | 5.18 Million |
| 14 Jan, 2025 | 19940.0 | 20200.0 | 19830.0 | 20100.0 | 4.01 Million |
| 13 Jan, 2025 | 20300.0 | 20550.0 | 19820.0 | 20100.0 | 7.57 Million |
| 10 Jan, 2025 | 19770.0 | 20550.0 | 19300.0 | 20000.0 | 21.86 Million |
| 09 Jan, 2025 | 19060.0 | 19060.0 | 18350.0 | 18830.0 | 4.64 Million |
| 08 Jan, 2025 | 18690.0 | 18900.0 | 18370.0 | 18900.0 | 3.91 Million |
| 07 Jan, 2025 | 18900.0 | 19080.0 | 18740.0 | 18980.0 | 4.72 Million |
| 06 Jan, 2025 | 18500.0 | 18740.0 | 18190.0 | 18630.0 | 5.16 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827