Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 15880.0 | 16050.0 | 15500.0 | 15530.0 | 3.06 Million |
| 04 Oct, 2023 | 16340.0 | 16380.0 | 15760.0 | 15770.0 | 4.25 Million |
| 27 Sep, 2023 | 16140.0 | 16500.0 | 16090.0 | 16430.0 | 2.16 Million |
| 26 Sep, 2023 | 16620.0 | 16760.0 | 16310.0 | 16330.0 | 3.01 Million |
| 25 Sep, 2023 | 16630.0 | 16680.0 | 16460.0 | 16550.0 | 2.92 Million |
| 22 Sep, 2023 | 16650.0 | 16950.0 | 16550.0 | 16670.0 | 3.56 Million |
| 21 Sep, 2023 | 16980.0 | 17200.0 | 16800.0 | 16840.0 | 4.37 Million |
| 20 Sep, 2023 | 17850.0 | 17850.0 | 17050.0 | 17060.0 | 6.87 Million |
| 19 Sep, 2023 | 17950.0 | 18090.0 | 17410.0 | 17900.0 | 17.11 Million |
| 18 Sep, 2023 | 17170.0 | 17320.0 | 17020.0 | 17020.0 | 2.14 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827