Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 43300.0 | 43450.0 | 39100.0 | 39800.0 | 24.62 Million |
| 27 May, 2025 | 40800.0 | 42550.0 | 40550.0 | 42350.0 | 10.89 Million |
| 26 May, 2025 | 42800.0 | 42850.0 | 40150.0 | 41500.0 | 16.08 Million |
| 23 May, 2025 | 39850.0 | 41400.0 | 39300.0 | 40800.0 | 16.69 Million |
| 22 May, 2025 | 38500.0 | 39000.0 | 37600.0 | 38250.0 | 10.64 Million |
| 21 May, 2025 | 38650.0 | 39300.0 | 37100.0 | 39100.0 | 17.74 Million |
| 20 May, 2025 | 34450.0 | 37300.0 | 34350.0 | 37200.0 | 16.17 Million |
| 19 May, 2025 | 34900.0 | 35000.0 | 33750.0 | 34600.0 | 9.33 Million |
| 16 May, 2025 | 32450.0 | 34750.0 | 31900.0 | 34300.0 | 17.94 Million |
| 15 May, 2025 | 31900.0 | 32750.0 | 31100.0 | 31950.0 | 9.52 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827