Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28100.0
(-2.94%)
KRW 28100.0
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 39850.0 | 41400.0 | 39300.0 | 40800.0 | 16.69 Million |
| 22 May, 2025 | 38500.0 | 39000.0 | 37600.0 | 38250.0 | 10.64 Million |
| 21 May, 2025 | 38650.0 | 39300.0 | 37100.0 | 39100.0 | 17.74 Million |
| 20 May, 2025 | 34450.0 | 37300.0 | 34350.0 | 37200.0 | 16.17 Million |
| 19 May, 2025 | 34900.0 | 35000.0 | 33750.0 | 34600.0 | 9.33 Million |
| 16 May, 2025 | 32450.0 | 34750.0 | 31900.0 | 34300.0 | 17.94 Million |
| 15 May, 2025 | 31900.0 | 32750.0 | 31100.0 | 31950.0 | 9.52 Million |
| 14 May, 2025 | 30400.0 | 31450.0 | 30250.0 | 31300.0 | 15.14 Million |
| 13 May, 2025 | 29150.0 | 29950.0 | 28450.0 | 29650.0 | 7.72 Million |
| 12 May, 2025 | 28850.0 | 30150.0 | 28400.0 | 28800.0 | 14.06 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827