Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 15610.0 15700.0 15370.0 15420.0 2.08 Million
22 Dec, 2023 15650.0 15650.0 15410.0 15510.0 1.67 Million
21 Dec, 2023 15780.0 15900.0 15480.0 15550.0 2.52 Million
20 Dec, 2023 15790.0 15980.0 15720.0 15910.0 2.25 Million
19 Dec, 2023 15450.0 15840.0 15450.0 15680.0 1.56 Million
18 Dec, 2023 15850.0 15910.0 15690.0 15750.0 1.44 Million
15 Dec, 2023 15900.0 15930.0 15740.0 15910.0 2.13 Million
14 Dec, 2023 15670.0 15840.0 15600.0 15840.0 2.73 Million
13 Dec, 2023 15810.0 15810.0 15380.0 15450.0 1.85 Million
12 Dec, 2023 15730.0 15950.0 15700.0 15800.0 2.27 Million