Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 14840.0 14870.0 14300.0 14870.0 2.98 Million
24 Jan, 2024 15010.0 15020.0 14800.0 14860.0 1.19 Million
23 Jan, 2024 15030.0 15150.0 14980.0 15000.0 1.24 Million
22 Jan, 2024 15270.0 15280.0 15000.0 15010.0 1.28 Million
19 Jan, 2024 14870.0 15130.0 14870.0 15130.0 1.63 Million
18 Jan, 2024 14750.0 14920.0 14640.0 14780.0 1.94 Million
17 Jan, 2024 15270.0 15270.0 14560.0 14570.0 2.93 Million
16 Jan, 2024 15320.0 15360.0 15090.0 15230.0 1.53 Million
15 Jan, 2024 15120.0 15320.0 15060.0 15320.0 1.31 Million
12 Jan, 2024 15200.0 15270.0 15020.0 15060.0 1.7 Million