Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 16490.0 16530.0 16080.0 16130.0 2.24 Million
23 Feb, 2024 16600.0 16630.0 16210.0 16350.0 4.01 Million
22 Feb, 2024 15990.0 16490.0 15770.0 16300.0 6.21 Million
21 Feb, 2024 15540.0 16150.0 15460.0 15970.0 4.44 Million
20 Feb, 2024 15720.0 15720.0 15430.0 15540.0 1.82 Million
19 Feb, 2024 15370.0 15670.0 15340.0 15630.0 2.06 Million
16 Feb, 2024 15490.0 15570.0 15330.0 15370.0 1.43 Million
15 Feb, 2024 15550.0 15620.0 15370.0 15390.0 1.51 Million
14 Feb, 2024 15460.0 15460.0 15290.0 15360.0 1.55 Million
13 Feb, 2024 15690.0 15780.0 15550.0 15620.0 1.61 Million