Doosan Enerbility Co., Ltd. (034020.KS)
KRW 27900.0
(3.72%)
KRW 27900.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17950.0 | 18280.0 | 17440.0 | 18260.0 | 4.63 Million |
| 23 May, 2024 | 18380.0 | 18400.0 | 17970.0 | 18120.0 | 4.9 Million |
| 22 May, 2024 | 17750.0 | 18380.0 | 17710.0 | 18060.0 | 7.4 Million |
| 21 May, 2024 | 17800.0 | 17990.0 | 17660.0 | 17710.0 | 2.64 Million |
| 20 May, 2024 | 18100.0 | 18180.0 | 17690.0 | 17800.0 | 4.04 Million |
| 17 May, 2024 | 17990.0 | 18370.0 | 17960.0 | 18050.0 | 4.28 Million |
| 16 May, 2024 | 17890.0 | 18230.0 | 17860.0 | 18100.0 | 6.9 Million |
| 14 May, 2024 | 17750.0 | 17890.0 | 17530.0 | 17670.0 | 2.7 Million |
| 13 May, 2024 | 17480.0 | 17840.0 | 17270.0 | 17700.0 | 3.85 Million |
| 10 May, 2024 | 17790.0 | 17820.0 | 17260.0 | 17330.0 | 3.45 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827