Doosan Enerbility Co., Ltd. (034020.KS)
KRW 27900.0
(3.72%)
KRW 27900.0
(3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 21100.0 | 21150.0 | 20550.0 | 20800.0 | 5.11 Million |
| 21 Jun, 2024 | 20850.0 | 21150.0 | 20400.0 | 20900.0 | 6.44 Million |
| 20 Jun, 2024 | 21200.0 | 21300.0 | 20600.0 | 20850.0 | 8.19 Million |
| 19 Jun, 2024 | 20050.0 | 21400.0 | 19820.0 | 21150.0 | 22.5 Million |
| 18 Jun, 2024 | 19790.0 | 19940.0 | 19350.0 | 19720.0 | 5.96 Million |
| 17 Jun, 2024 | 19800.0 | 19920.0 | 19550.0 | 19680.0 | 3.79 Million |
| 14 Jun, 2024 | 19760.0 | 20150.0 | 19520.0 | 19660.0 | 8.01 Million |
| 13 Jun, 2024 | 20050.0 | 20200.0 | 19520.0 | 19520.0 | 8.24 Million |
| 12 Jun, 2024 | 19300.0 | 20250.0 | 19290.0 | 20000.0 | 13.07 Million |
| 11 Jun, 2024 | 19720.0 | 19920.0 | 19050.0 | 19160.0 | 7.73 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827