Doosan Enerbility Co., Ltd. (034020.KS)
KRW 17910.0
(-0.83%)
KRW 17910.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 17300.0 | 17460.0 | 16970.0 | 17210.0 | 4.15 Million |
| 25 Mar, 2024 | 17890.0 | 17980.0 | 17230.0 | 17300.0 | 4.86 Million |
| 22 Mar, 2024 | 17890.0 | 18190.0 | 17790.0 | 17890.0 | 3.74 Million |
| 21 Mar, 2024 | 17650.0 | 18130.0 | 17610.0 | 18070.0 | 5.16 Million |
| 20 Mar, 2024 | 17500.0 | 17750.0 | 17210.0 | 17740.0 | 6.72 Million |
| 19 Mar, 2024 | 18350.0 | 18920.0 | 17780.0 | 17840.0 | 12.72 Million |
| 18 Mar, 2024 | 18150.0 | 18180.0 | 17810.0 | 17860.0 | 3.99 Million |
| 15 Mar, 2024 | 18470.0 | 18550.0 | 17760.0 | 17980.0 | 8.53 Million |
| 14 Mar, 2024 | 17700.0 | 18500.0 | 17550.0 | 18230.0 | 18.28 Million |
| 13 Mar, 2024 | 17110.0 | 17790.0 | 17000.0 | 17480.0 | 14.07 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827