Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 15770.0 15910.0 15580.0 15770.0 2.26 Million
23 Apr, 2024 15640.0 15720.0 15430.0 15540.0 2.24 Million
22 Apr, 2024 14950.0 15800.0 14950.0 15730.0 4.36 Million
19 Apr, 2024 14750.0 14790.0 14360.0 14690.0 2.63 Million
18 Apr, 2024 14400.0 14960.0 14400.0 14900.0 2.9 Million
17 Apr, 2024 14630.0 14800.0 14320.0 14320.0 2.71 Million
16 Apr, 2024 15000.0 15060.0 14540.0 14600.0 3.65 Million
15 Apr, 2024 15160.0 15380.0 15000.0 15120.0 2.08 Million
12 Apr, 2024 15060.0 15380.0 14940.0 15310.0 3.33 Million
11 Apr, 2024 15860.0 15860.0 15000.0 15120.0 9.12 Million