Doosan Enerbility Co., Ltd. (034020.KS)
KRW 28950.0
(2.3%)
KRW 28950.0
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 18890.0 | 18890.0 | 18160.0 | 18230.0 | 3.15 Million |
| 16 Aug, 2024 | 18410.0 | 18960.0 | 18410.0 | 18750.0 | 4.17 Million |
| 15 Aug, 2024 | 18410.0 | 18960.0 | 18410.0 | 18750.0 | 4.17 Million |
| 14 Aug, 2024 | 18440.0 | 18470.0 | 18100.0 | 18170.0 | 1.94 Million |
| 13 Aug, 2024 | 18450.0 | 18700.0 | 18120.0 | 18150.0 | 3.04 Million |
| 12 Aug, 2024 | 17790.0 | 18490.0 | 17720.0 | 18340.0 | 3.35 Million |
| 11 Aug, 2024 | 17790.0 | 18490.0 | 17720.0 | 18340.0 | 3.35 Million |
| 09 Aug, 2024 | 17720.0 | 17880.0 | 17500.0 | 17690.0 | 2.79 Million |
| 08 Aug, 2024 | 16610.0 | 17680.0 | 16590.0 | 17540.0 | 6.91 Million |
| 07 Aug, 2024 | 16800.0 | 17170.0 | 16610.0 | 16850.0 | 3.75 Million |
ANGL
HAZAF
DGL
ALWTR
AJL
002827