Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21350.0 22300.0 21150.0 22250.0 27.67 Million
08 Jul, 2024 19850.0 21600.0 19700.0 21000.0 17.11 Million
05 Jul, 2024 19450.0 19680.0 19310.0 19540.0 3.66 Million
04 Jul, 2024 19280.0 19610.0 19230.0 19450.0 3.03 Million
03 Jul, 2024 19390.0 19710.0 19220.0 19260.0 3.21 Million
02 Jul, 2024 20000.0 20050.0 19230.0 19330.0 5 Million
01 Jul, 2024 20100.0 20400.0 19850.0 19950.0 3.3 Million
28 Jun, 2024 19790.0 20450.0 19630.0 20100.0 4.46 Million
27 Jun, 2024 20200.0 20200.0 19410.0 19890.0 8.05 Million
26 Jun, 2024 20750.0 20800.0 20100.0 20400.0 3.94 Million