Doosan Enerbility Co., Ltd. (034020.KS)

KRW 17910.0

(-0.83%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 18470.0 18520.0 18050.0 18050.0 2.13 Million
26 Sep, 2024 18110.0 18480.0 17980.0 18450.0 2.52 Million
25 Sep, 2024 18340.0 18620.0 18080.0 18100.0 2.33 Million
24 Sep, 2024 18250.0 18330.0 17760.0 18160.0 2.65 Million
23 Sep, 2024 18300.0 18720.0 18120.0 18200.0 3.92 Million
20 Sep, 2024 18710.0 18790.0 17950.0 17960.0 5.35 Million
19 Sep, 2024 18500.0 18750.0 18310.0 18710.0 4.72 Million
13 Sep, 2024 18290.0 18670.0 17820.0 18160.0 5.73 Million
12 Sep, 2024 16500.0 17710.0 16500.0 17710.0 4.46 Million
11 Sep, 2024 16700.0 16830.0 16260.0 16370.0 2.02 Million