Korea United Pharm Inc. (033270.KS)

KRW 19920.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 25250.0 25400.0 25100.0 25150.0 17.87 Thousand
22 Nov, 2023 25750.0 25750.0 25150.0 25250.0 32.55 Thousand
21 Nov, 2023 24950.0 25900.0 24950.0 25750.0 56.09 Thousand
20 Nov, 2023 24700.0 25100.0 24500.0 24900.0 31.74 Thousand
17 Nov, 2023 24900.0 24900.0 24350.0 24550.0 20.37 Thousand
16 Nov, 2023 25100.0 25100.0 24700.0 24750.0 22.61 Thousand
15 Nov, 2023 24800.0 25150.0 24700.0 25000.0 36.65 Thousand
14 Nov, 2023 24450.0 24800.0 24450.0 24650.0 18.62 Thousand
13 Nov, 2023 25050.0 25100.0 24200.0 24250.0 30.5 Thousand
10 Nov, 2023 25050.0 25300.0 24700.0 24900.0 16.27 Thousand