Korea United Pharm Inc. (033270.KS)
KRW 19920.0
(-0.15%)
KRW 19920.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 24350.0 | 24950.0 | 24300.0 | 24750.0 | 38.75 Thousand |
| 06 Dec, 2023 | 24750.0 | 25100.0 | 24200.0 | 24250.0 | 46.69 Thousand |
| 05 Dec, 2023 | 23600.0 | 24300.0 | 23600.0 | 24250.0 | 29.44 Thousand |
| 04 Dec, 2023 | 24350.0 | 24350.0 | 23550.0 | 23750.0 | 63.15 Thousand |
| 01 Dec, 2023 | 24100.0 | 24550.0 | 24100.0 | 24250.0 | 33.96 Thousand |
| 30 Nov, 2023 | 25000.0 | 25100.0 | 24100.0 | 24200.0 | 88.22 Thousand |
| 29 Nov, 2023 | 25300.0 | 25500.0 | 25000.0 | 25100.0 | 26.36 Thousand |
| 28 Nov, 2023 | 25100.0 | 25450.0 | 25050.0 | 25250.0 | 20.98 Thousand |
| 27 Nov, 2023 | 25050.0 | 25300.0 | 25000.0 | 25150.0 | 17.57 Thousand |
| 24 Nov, 2023 | 25200.0 | 25300.0 | 24900.0 | 25100.0 | 17.17 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524