Korea United Pharm Inc. (033270.KS)
KRW 19920.0
(-0.15%)
KRW 19920.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 24450.0 | 25000.0 | 24400.0 | 24450.0 | 24.3 Thousand |
| 20 Dec, 2023 | 24600.0 | 24950.0 | 24550.0 | 24800.0 | 27.2 Thousand |
| 19 Dec, 2023 | 24150.0 | 24750.0 | 24100.0 | 24650.0 | 30.03 Thousand |
| 18 Dec, 2023 | 24300.0 | 24500.0 | 24200.0 | 24250.0 | 25.88 Thousand |
| 15 Dec, 2023 | 24500.0 | 24500.0 | 23950.0 | 24200.0 | 30.72 Thousand |
| 14 Dec, 2023 | 24150.0 | 24600.0 | 24150.0 | 24350.0 | 22.62 Thousand |
| 13 Dec, 2023 | 24750.0 | 24750.0 | 24050.0 | 24050.0 | 43.22 Thousand |
| 12 Dec, 2023 | 24700.0 | 24900.0 | 24600.0 | 24650.0 | 20.7 Thousand |
| 11 Dec, 2023 | 25050.0 | 25050.0 | 24600.0 | 24700.0 | 20.47 Thousand |
| 08 Dec, 2023 | 24800.0 | 25000.0 | 24550.0 | 24750.0 | 26.35 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524