Korea United Pharm Inc. (033270.KS)
KRW 19920.0
(-0.15%)
KRW 19920.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 24750.0 | 25950.0 | 24650.0 | 25800.0 | 55.51 Thousand |
| 22 Jan, 2024 | 24850.0 | 24900.0 | 24450.0 | 24800.0 | 25.26 Thousand |
| 19 Jan, 2024 | 24450.0 | 24800.0 | 24400.0 | 24500.0 | 32.67 Thousand |
| 18 Jan, 2024 | 24800.0 | 24900.0 | 24150.0 | 24400.0 | 46.75 Thousand |
| 17 Jan, 2024 | 25650.0 | 25650.0 | 24500.0 | 24550.0 | 48.2 Thousand |
| 16 Jan, 2024 | 25300.0 | 25850.0 | 25150.0 | 25350.0 | 23.23 Thousand |
| 15 Jan, 2024 | 25850.0 | 26050.0 | 25300.0 | 25400.0 | 43.19 Thousand |
| 12 Jan, 2024 | 26800.0 | 26800.0 | 25850.0 | 26050.0 | 33.41 Thousand |
| 11 Jan, 2024 | 26800.0 | 26800.0 | 26150.0 | 26350.0 | 39 Thousand |
| 10 Jan, 2024 | 26750.0 | 26750.0 | 26000.0 | 26600.0 | 37.53 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524