Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 23750.0 | 23950.0 | 23500.0 | 23800.0 | 52.41 Thousand |
| 22 Feb, 2024 | 24450.0 | 24600.0 | 23600.0 | 23650.0 | 125.05 Thousand |
| 21 Feb, 2024 | 24550.0 | 24750.0 | 24400.0 | 24450.0 | 25.07 Thousand |
| 20 Feb, 2024 | 24750.0 | 24750.0 | 24450.0 | 24550.0 | 27.91 Thousand |
| 19 Feb, 2024 | 24400.0 | 24850.0 | 24250.0 | 24750.0 | 36.4 Thousand |
| 16 Feb, 2024 | 24500.0 | 24600.0 | 24150.0 | 24350.0 | 55.43 Thousand |
| 15 Feb, 2024 | 24750.0 | 24750.0 | 24500.0 | 24500.0 | 20.45 Thousand |
| 14 Feb, 2024 | 24850.0 | 24850.0 | 24500.0 | 24600.0 | 37.11 Thousand |
| 13 Feb, 2024 | 24750.0 | 25050.0 | 24600.0 | 24900.0 | 25.13 Thousand |
| 08 Feb, 2024 | 24550.0 | 24900.0 | 24500.0 | 24700.0 | 10.78 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524