Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 23350.0 | 23800.0 | 23250.0 | 23300.0 | 28.55 Thousand |
| 08 Mar, 2024 | 23500.0 | 23650.0 | 23050.0 | 23500.0 | 36.76 Thousand |
| 07 Mar, 2024 | 23350.0 | 23650.0 | 23050.0 | 23250.0 | 37.48 Thousand |
| 06 Mar, 2024 | 23350.0 | 23700.0 | 23250.0 | 23400.0 | 15.16 Thousand |
| 05 Mar, 2024 | 23450.0 | 23600.0 | 23150.0 | 23350.0 | 61.99 Thousand |
| 04 Mar, 2024 | 23800.0 | 23950.0 | 23300.0 | 23450.0 | 42.68 Thousand |
| 29 Feb, 2024 | 23500.0 | 23900.0 | 23250.0 | 23750.0 | 39.89 Thousand |
| 28 Feb, 2024 | 23100.0 | 23350.0 | 23000.0 | 23350.0 | 49.64 Thousand |
| 27 Feb, 2024 | 23650.0 | 23850.0 | 23050.0 | 23200.0 | 65.83 Thousand |
| 26 Feb, 2024 | 23950.0 | 24150.0 | 23600.0 | 23600.0 | 41.46 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524