Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 23600.0 | 24150.0 | 23600.0 | 24150.0 | 58.54 Thousand |
| 22 Mar, 2024 | 23750.0 | 23750.0 | 23350.0 | 23600.0 | 22.25 Thousand |
| 21 Mar, 2024 | 23700.0 | 23800.0 | 23450.0 | 23650.0 | 27.1 Thousand |
| 20 Mar, 2024 | 23250.0 | 23750.0 | 23150.0 | 23500.0 | 46.98 Thousand |
| 19 Mar, 2024 | 23600.0 | 23650.0 | 23150.0 | 23150.0 | 42.73 Thousand |
| 18 Mar, 2024 | 23650.0 | 23750.0 | 23450.0 | 23600.0 | 20.91 Thousand |
| 15 Mar, 2024 | 23900.0 | 24000.0 | 23600.0 | 23650.0 | 21.96 Thousand |
| 14 Mar, 2024 | 23650.0 | 24100.0 | 23650.0 | 23900.0 | 35.94 Thousand |
| 13 Mar, 2024 | 23700.0 | 23800.0 | 23500.0 | 23650.0 | 27.07 Thousand |
| 12 Mar, 2024 | 23300.0 | 24400.0 | 23200.0 | 23500.0 | 70.33 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524