Korea United Pharm Inc. (033270.KS)

KRW 19800.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 22800.0 23000.0 22700.0 22850.0 14.22 Thousand
22 Apr, 2024 22750.0 23200.0 22500.0 22800.0 27.4 Thousand
19 Apr, 2024 22700.0 22700.0 22300.0 22500.0 17.07 Thousand
18 Apr, 2024 22300.0 22850.0 22300.0 22750.0 19.99 Thousand
17 Apr, 2024 22300.0 22700.0 22300.0 22400.0 18.24 Thousand
16 Apr, 2024 21850.0 22650.0 21850.0 22500.0 42.74 Thousand
15 Apr, 2024 22350.0 22500.0 21850.0 22250.0 51.76 Thousand
12 Apr, 2024 22800.0 23150.0 22500.0 22550.0 51.08 Thousand
11 Apr, 2024 22900.0 23000.0 22700.0 22800.0 42.44 Thousand
09 Apr, 2024 23000.0 23300.0 23000.0 23200.0 35.34 Thousand