Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 24450.0 | 24700.0 | 24450.0 | 24600.0 | 26.02 Thousand |
| 23 May, 2024 | 24900.0 | 25050.0 | 24600.0 | 24650.0 | 18.29 Thousand |
| 22 May, 2024 | 24950.0 | 25000.0 | 24850.0 | 24900.0 | 17.69 Thousand |
| 21 May, 2024 | 24750.0 | 25100.0 | 24700.0 | 24850.0 | 15.39 Thousand |
| 20 May, 2024 | 25500.0 | 25550.0 | 24800.0 | 24900.0 | 34.73 Thousand |
| 17 May, 2024 | 25050.0 | 25500.0 | 24950.0 | 25350.0 | 52.28 Thousand |
| 16 May, 2024 | 25100.0 | 25100.0 | 24700.0 | 25000.0 | 37.88 Thousand |
| 14 May, 2024 | 24850.0 | 25150.0 | 24600.0 | 25050.0 | 33.38 Thousand |
| 13 May, 2024 | 24400.0 | 24850.0 | 24400.0 | 24850.0 | 26.82 Thousand |
| 10 May, 2024 | 24500.0 | 24700.0 | 24150.0 | 24400.0 | 31.38 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524