Korea United Pharm Inc. (033270.KS)
KRW 19390.0
(-0.72%)
KRW 19390.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 21050.0 | 21100.0 | 20800.0 | 20900.0 | 4215.00 |
| 30 May, 2025 | 21000.0 | 21350.0 | 20700.0 | 21050.0 | 48.6 Thousand |
| 29 May, 2025 | 20400.0 | 21400.0 | 20400.0 | 21000.0 | 143.4 Thousand |
| 28 May, 2025 | 20250.0 | 20400.0 | 19950.0 | 20350.0 | 33.81 Thousand |
| 27 May, 2025 | 20000.0 | 20350.0 | 19980.0 | 20250.0 | 32.82 Thousand |
| 26 May, 2025 | 19450.0 | 20250.0 | 19450.0 | 20050.0 | 49.31 Thousand |
| 23 May, 2025 | 19860.0 | 19870.0 | 19340.0 | 19390.0 | 29.33 Thousand |
| 22 May, 2025 | 19690.0 | 20300.0 | 19680.0 | 19810.0 | 53.7 Thousand |
| 21 May, 2025 | 19120.0 | 19710.0 | 19040.0 | 19690.0 | 44.4 Thousand |
| 20 May, 2025 | 19010.0 | 19250.0 | 19010.0 | 19090.0 | 33.76 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524