Korea United Pharm Inc. (033270.KS)
KRW 19860.0
(0.05%)
KRW 19860.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 19800.0 | 19910.0 | 19530.0 | 19860.0 | 26.63 Thousand |
| 14 Apr, 2025 | 19680.0 | 19940.0 | 19220.0 | 19890.0 | 23.72 Thousand |
| 11 Apr, 2025 | 19170.0 | 19580.0 | 19160.0 | 19400.0 | 24.98 Thousand |
| 10 Apr, 2025 | 18600.0 | 19450.0 | 18600.0 | 19420.0 | 42.61 Thousand |
| 09 Apr, 2025 | 18550.0 | 18870.0 | 18080.0 | 18200.0 | 57.33 Thousand |
| 08 Apr, 2025 | 18780.0 | 18990.0 | 18490.0 | 18710.0 | 44.02 Thousand |
| 07 Apr, 2025 | 18980.0 | 18980.0 | 18430.0 | 18470.0 | 39.4 Thousand |
| 04 Apr, 2025 | 19210.0 | 19560.0 | 19000.0 | 19200.0 | 59.77 Thousand |
| 03 Apr, 2025 | 19380.0 | 19830.0 | 19100.0 | 19490.0 | 30.04 Thousand |
| 02 Apr, 2025 | 19960.0 | 19960.0 | 19440.0 | 19480.0 | 13.16 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524