Korea United Pharm Inc. (033270.KS)
KRW 18480.0
(-1.75%)
KRW 18480.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 18180.0 | 18590.0 | 18180.0 | 18580.0 | 16.85 Thousand |
| 02 Jan, 2025 | 18230.0 | 18310.0 | 18130.0 | 18210.0 | 9200.00 |
| 30 Dec, 2024 | 17950.0 | 18280.0 | 17910.0 | 18210.0 | 8258.00 |
| 27 Dec, 2024 | 18350.0 | 18350.0 | 18000.0 | 18040.0 | 24.81 Thousand |
| 26 Dec, 2024 | 18530.0 | 18660.0 | 18350.0 | 18530.0 | 15.17 Thousand |
| 24 Dec, 2024 | 18490.0 | 18650.0 | 18400.0 | 18630.0 | 8879.00 |
| 23 Dec, 2024 | 18050.0 | 18480.0 | 18050.0 | 18330.0 | 21.61 Thousand |
| 20 Dec, 2024 | 18580.0 | 18580.0 | 17910.0 | 17910.0 | 44.93 Thousand |
| 19 Dec, 2024 | 18600.0 | 18690.0 | 18390.0 | 18460.0 | 23.68 Thousand |
| 18 Dec, 2024 | 18680.0 | 18810.0 | 18520.0 | 18810.0 | 13.25 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524