Korea United Pharm Inc. (033270.KS)
KRW 19390.0
(-0.72%)
KRW 19390.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 19010.0 | 19250.0 | 19010.0 | 19090.0 | 33.76 Thousand |
| 19 May, 2025 | 19250.0 | 19250.0 | 18950.0 | 19000.0 | 37.78 Thousand |
| 16 May, 2025 | 19550.0 | 19550.0 | 19150.0 | 19170.0 | 35.23 Thousand |
| 15 May, 2025 | 19370.0 | 19550.0 | 19220.0 | 19550.0 | 34.46 Thousand |
| 14 May, 2025 | 19260.0 | 19440.0 | 19190.0 | 19430.0 | 20.44 Thousand |
| 13 May, 2025 | 19260.0 | 19450.0 | 19230.0 | 19260.0 | 21.56 Thousand |
| 12 May, 2025 | 19380.0 | 19390.0 | 19140.0 | 19260.0 | 20 Thousand |
| 09 May, 2025 | 19350.0 | 19460.0 | 19130.0 | 19230.0 | 27.5 Thousand |
| 08 May, 2025 | 19370.0 | 19500.0 | 19270.0 | 19350.0 | 13.7 Thousand |
| 07 May, 2025 | 19280.0 | 19430.0 | 19000.0 | 19370.0 | 54.9 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524