Korea United Pharm Inc. (033270.KS)
KRW 19920.0
(0.05%)
KRW 19920.0
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 20050.0 | 20150.0 | 19740.0 | 19930.0 | 17.21 Thousand |
| 24 Apr, 2025 | 20250.0 | 20250.0 | 19870.0 | 19920.0 | 20.16 Thousand |
| 23 Apr, 2025 | 20550.0 | 20600.0 | 19870.0 | 19950.0 | 55.21 Thousand |
| 22 Apr, 2025 | 20900.0 | 21200.0 | 20050.0 | 20450.0 | 116.8 Thousand |
| 21 Apr, 2025 | 19630.0 | 21550.0 | 19510.0 | 20800.0 | 363.9 Thousand |
| 18 Apr, 2025 | 19970.0 | 19970.0 | 19480.0 | 19630.0 | 20.06 Thousand |
| 17 Apr, 2025 | 19700.0 | 19990.0 | 19700.0 | 19970.0 | 14.78 Thousand |
| 16 Apr, 2025 | 19800.0 | 19950.0 | 19650.0 | 19700.0 | 19.89 Thousand |
| 15 Apr, 2025 | 19800.0 | 19910.0 | 19530.0 | 19860.0 | 26.64 Thousand |
| 14 Apr, 2025 | 19680.0 | 19940.0 | 19220.0 | 19850.0 | 28.2 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524