Korea United Pharm Inc. (033270.KS)
KRW 20000.0
(1.78%)
KRW 20000.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 19380.0 | 19480.0 | 19090.0 | 19180.0 | 13.68 Thousand |
| 14 Mar, 2025 | 18960.0 | 19390.0 | 18950.0 | 19080.0 | 13.59 Thousand |
| 13 Mar, 2025 | 19360.0 | 19390.0 | 18890.0 | 18960.0 | 15.67 Thousand |
| 12 Mar, 2025 | 19190.0 | 19520.0 | 19000.0 | 19250.0 | 32.23 Thousand |
| 11 Mar, 2025 | 19450.0 | 19450.0 | 18850.0 | 19080.0 | 35.13 Thousand |
| 10 Mar, 2025 | 19830.0 | 19910.0 | 19300.0 | 19350.0 | 30.98 Thousand |
| 07 Mar, 2025 | 19780.0 | 19990.0 | 19700.0 | 19910.0 | 13.06 Thousand |
| 06 Mar, 2025 | 20000.0 | 20300.0 | 19820.0 | 19900.0 | 29.7 Thousand |
| 05 Mar, 2025 | 19830.0 | 20200.0 | 19750.0 | 19850.0 | 15.95 Thousand |
| 04 Mar, 2025 | 20250.0 | 20250.0 | 19780.0 | 19830.0 | 19.59 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524