Korea United Pharm Inc. (033270.KS)
KRW 20000.0
(1.78%)
KRW 20000.0
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 20500.0 | 20500.0 | 19930.0 | 20200.0 | 36.84 Thousand |
| 27 Feb, 2025 | 19990.0 | 20600.0 | 19990.0 | 20550.0 | 47.37 Thousand |
| 26 Feb, 2025 | 19270.0 | 20400.0 | 19210.0 | 20200.0 | 80.2 Thousand |
| 25 Feb, 2025 | 19010.0 | 19360.0 | 18890.0 | 19320.0 | 24.42 Thousand |
| 24 Feb, 2025 | 19260.0 | 19260.0 | 18940.0 | 19040.0 | 10.99 Thousand |
| 21 Feb, 2025 | 19010.0 | 19210.0 | 18920.0 | 19180.0 | 22.8 Thousand |
| 20 Feb, 2025 | 19070.0 | 19230.0 | 18960.0 | 19010.0 | 17.86 Thousand |
| 19 Feb, 2025 | 19260.0 | 19290.0 | 18960.0 | 19070.0 | 16.82 Thousand |
| 18 Feb, 2025 | 19160.0 | 19360.0 | 19130.0 | 19240.0 | 14.1 Thousand |
| 17 Feb, 2025 | 19200.0 | 19250.0 | 19050.0 | 19210.0 | 11.21 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524