Korea United Pharm Inc. (033270.KS)

KRW 20000.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 17980.0 17980.0 17750.0 17900.0 25.25 Thousand
24 Jan, 2025 17860.0 18800.0 17860.0 17970.0 44.39 Thousand
23 Jan, 2025 18110.0 18200.0 17850.0 17860.0 40.23 Thousand
22 Jan, 2025 18120.0 18290.0 18100.0 18110.0 17.97 Thousand
21 Jan, 2025 18120.0 18240.0 18100.0 18110.0 15.83 Thousand
20 Jan, 2025 18430.0 18510.0 18130.0 18160.0 20.84 Thousand
17 Jan, 2025 18750.0 18750.0 18210.0 18430.0 21.63 Thousand
16 Jan, 2025 18460.0 18740.0 18460.0 18570.0 16.39 Thousand
15 Jan, 2025 18700.0 18700.0 18400.0 18430.0 11.51 Thousand
14 Jan, 2025 18660.0 18740.0 18480.0 18600.0 10.05 Thousand