Korea United Pharm Inc. (033270.KS)

KRW 20000.0

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 18530.0 18660.0 18350.0 18530.0 15.17 Thousand
24 Dec, 2024 18490.0 18650.0 18400.0 18630.0 8879.00
23 Dec, 2024 18050.0 18480.0 18050.0 18330.0 21.61 Thousand
20 Dec, 2024 18580.0 18580.0 17910.0 17910.0 44.93 Thousand
19 Dec, 2024 18600.0 18690.0 18390.0 18460.0 23.68 Thousand
18 Dec, 2024 18680.0 18810.0 18520.0 18810.0 13.25 Thousand
17 Dec, 2024 18600.0 18760.0 18430.0 18680.0 14.81 Thousand
16 Dec, 2024 18410.0 18900.0 18410.0 18600.0 25.03 Thousand
13 Dec, 2024 18250.0 18720.0 18250.0 18400.0 18.45 Thousand
12 Dec, 2024 18350.0 18550.0 18270.0 18370.0 22.68 Thousand