Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 17260.0 | 18110.0 | 17260.0 | 17960.0 | 24.87 Thousand |
| 09 Dec, 2024 | 17930.0 | 17940.0 | 17250.0 | 17260.0 | 52.41 Thousand |
| 06 Dec, 2024 | 18220.0 | 18540.0 | 17620.0 | 18180.0 | 41.76 Thousand |
| 05 Dec, 2024 | 18500.0 | 18670.0 | 18200.0 | 18280.0 | 28.8 Thousand |
| 04 Dec, 2024 | 18550.0 | 18860.0 | 18300.0 | 18410.0 | 38.48 Thousand |
| 03 Dec, 2024 | 18550.0 | 19060.0 | 18550.0 | 19000.0 | 26.42 Thousand |
| 02 Dec, 2024 | 18800.0 | 18960.0 | 18410.0 | 18680.0 | 22 Thousand |
| 29 Nov, 2024 | 19200.0 | 19200.0 | 18800.0 | 18830.0 | 13.7 Thousand |
| 28 Nov, 2024 | 18880.0 | 19300.0 | 18880.0 | 19200.0 | 14.28 Thousand |
| 27 Nov, 2024 | 19050.0 | 19080.0 | 18840.0 | 18860.0 | 20.56 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524