Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 19860.0 | 19900.0 | 19060.0 | 19140.0 | 76.32 Thousand |
| 11 Nov, 2024 | 20500.0 | 20650.0 | 19860.0 | 19860.0 | 84.9 Thousand |
| 08 Nov, 2024 | 20600.0 | 20750.0 | 20500.0 | 20500.0 | 24.46 Thousand |
| 07 Nov, 2024 | 20750.0 | 20800.0 | 20500.0 | 20600.0 | 24.5 Thousand |
| 06 Nov, 2024 | 21100.0 | 21250.0 | 20650.0 | 20850.0 | 20.77 Thousand |
| 05 Nov, 2024 | 20950.0 | 21250.0 | 20800.0 | 21000.0 | 20.93 Thousand |
| 04 Nov, 2024 | 20750.0 | 20900.0 | 20450.0 | 20800.0 | 19.87 Thousand |
| 01 Nov, 2024 | 20650.0 | 21050.0 | 20500.0 | 20600.0 | 29.14 Thousand |
| 31 Oct, 2024 | 20750.0 | 21050.0 | 20650.0 | 20850.0 | 22.8 Thousand |
| 30 Oct, 2024 | 21150.0 | 21150.0 | 20800.0 | 20850.0 | 13.42 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524