Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 21200.0 | 21200.0 | 20800.0 | 21050.0 | 30.7 Thousand |
| 28 Oct, 2024 | 20750.0 | 21200.0 | 20750.0 | 21100.0 | 19.05 Thousand |
| 25 Oct, 2024 | 20900.0 | 20950.0 | 20500.0 | 20700.0 | 28.68 Thousand |
| 24 Oct, 2024 | 20850.0 | 21100.0 | 20800.0 | 20800.0 | 20.27 Thousand |
| 23 Oct, 2024 | 21250.0 | 21300.0 | 20550.0 | 20900.0 | 72.79 Thousand |
| 22 Oct, 2024 | 21650.0 | 21950.0 | 21100.0 | 21250.0 | 19.02 Thousand |
| 21 Oct, 2024 | 22100.0 | 22300.0 | 21700.0 | 21700.0 | 19.96 Thousand |
| 18 Oct, 2024 | 22150.0 | 22400.0 | 21950.0 | 22100.0 | 35.4 Thousand |
| 17 Oct, 2024 | 22050.0 | 22350.0 | 21750.0 | 22100.0 | 37.55 Thousand |
| 16 Oct, 2024 | 21250.0 | 22050.0 | 20800.0 | 22050.0 | 58.18 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524