Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 21750.0 | 22000.0 | 21550.0 | 21850.0 | 18.77 Thousand |
| 25 Sep, 2024 | 21600.0 | 21950.0 | 21500.0 | 21550.0 | 29.51 Thousand |
| 24 Sep, 2024 | 21450.0 | 21650.0 | 21250.0 | 21550.0 | 22.03 Thousand |
| 23 Sep, 2024 | 21500.0 | 21800.0 | 21150.0 | 21550.0 | 22.4 Thousand |
| 20 Sep, 2024 | 21800.0 | 21950.0 | 21500.0 | 21500.0 | 27.67 Thousand |
| 19 Sep, 2024 | 21500.0 | 21800.0 | 21300.0 | 21800.0 | 13.54 Thousand |
| 13 Sep, 2024 | 21100.0 | 21500.0 | 21100.0 | 21500.0 | 7374.00 |
| 12 Sep, 2024 | 21100.0 | 21400.0 | 20950.0 | 21300.0 | 15.89 Thousand |
| 11 Sep, 2024 | 20600.0 | 21300.0 | 20600.0 | 21000.0 | 15.08 Thousand |
| 10 Sep, 2024 | 21100.0 | 21300.0 | 20600.0 | 20600.0 | 21.96 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524