Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 20800.0 | 21250.0 | 20750.0 | 21150.0 | 24.89 Thousand |
| 14 Oct, 2024 | 20800.0 | 21000.0 | 20700.0 | 20750.0 | 17.8 Thousand |
| 11 Oct, 2024 | 20800.0 | 21100.0 | 20750.0 | 20800.0 | 25.38 Thousand |
| 10 Oct, 2024 | 20900.0 | 21250.0 | 20800.0 | 20900.0 | 16.68 Thousand |
| 08 Oct, 2024 | 21000.0 | 21200.0 | 20700.0 | 20800.0 | 18.34 Thousand |
| 07 Oct, 2024 | 21100.0 | 21300.0 | 20850.0 | 21000.0 | 18.14 Thousand |
| 04 Oct, 2024 | 20700.0 | 21150.0 | 20650.0 | 20800.0 | 19.8 Thousand |
| 02 Oct, 2024 | 20700.0 | 20850.0 | 20400.0 | 20650.0 | 37.77 Thousand |
| 30 Sep, 2024 | 21500.0 | 21600.0 | 20600.0 | 20600.0 | 71.63 Thousand |
| 27 Sep, 2024 | 21900.0 | 21900.0 | 21300.0 | 21600.0 | 36 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524