Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 20850.0 | 21200.0 | 20350.0 | 21050.0 | 24.14 Thousand |
| 08 Sep, 2024 | 20850.0 | 21200.0 | 20350.0 | 21050.0 | 24.14 Thousand |
| 06 Sep, 2024 | 21000.0 | 21200.0 | 20500.0 | 20900.0 | 55.87 Thousand |
| 05 Sep, 2024 | 21550.0 | 21850.0 | 21000.0 | 21150.0 | 41.84 Thousand |
| 04 Sep, 2024 | 21950.0 | 22350.0 | 21600.0 | 21750.0 | 40.09 Thousand |
| 03 Sep, 2024 | 22450.0 | 22600.0 | 22300.0 | 22350.0 | 12.71 Thousand |
| 02 Sep, 2024 | 22600.0 | 22700.0 | 22100.0 | 22450.0 | 36.63 Thousand |
| 01 Sep, 2024 | 22600.0 | 22700.0 | 22100.0 | 22450.0 | 36.63 Thousand |
| 30 Aug, 2024 | 22950.0 | 23050.0 | 22500.0 | 22600.0 | 21.1 Thousand |
| 29 Aug, 2024 | 22850.0 | 23200.0 | 22750.0 | 22750.0 | 19.58 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524