Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 23050.0 | 23500.0 | 22850.0 | 23350.0 | 36.22 Thousand |
| 15 Aug, 2024 | 23050.0 | 23500.0 | 22850.0 | 23350.0 | 36.22 Thousand |
| 14 Aug, 2024 | 23200.0 | 23200.0 | 22800.0 | 23000.0 | 19.63 Thousand |
| 13 Aug, 2024 | 23000.0 | 23200.0 | 22650.0 | 23100.0 | 18.88 Thousand |
| 12 Aug, 2024 | 22700.0 | 23250.0 | 22700.0 | 23150.0 | 25.82 Thousand |
| 11 Aug, 2024 | 22700.0 | 23250.0 | 22700.0 | 23150.0 | 25.82 Thousand |
| 09 Aug, 2024 | 23000.0 | 23250.0 | 22850.0 | 22900.0 | 30.74 Thousand |
| 08 Aug, 2024 | 22250.0 | 23200.0 | 22250.0 | 22950.0 | 55.58 Thousand |
| 07 Aug, 2024 | 21750.0 | 22950.0 | 21750.0 | 22650.0 | 31.56 Thousand |
| 06 Aug, 2024 | 20950.0 | 22100.0 | 20950.0 | 22000.0 | 47.16 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524