Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 23600.0 | 23950.0 | 23450.0 | 23550.0 | 17.46 Thousand |
| 19 Jul, 2024 | 24100.0 | 24150.0 | 23700.0 | 23800.0 | 20.36 Thousand |
| 18 Jul, 2024 | 24100.0 | 24200.0 | 23800.0 | 24050.0 | 48.12 Thousand |
| 17 Jul, 2024 | 23900.0 | 24500.0 | 23850.0 | 24050.0 | 44.43 Thousand |
| 16 Jul, 2024 | 24000.0 | 24100.0 | 23500.0 | 23750.0 | 27.9 Thousand |
| 15 Jul, 2024 | 24350.0 | 24500.0 | 23900.0 | 24000.0 | 27.32 Thousand |
| 12 Jul, 2024 | 23700.0 | 24350.0 | 23650.0 | 24350.0 | 43.7 Thousand |
| 11 Jul, 2024 | 24150.0 | 24300.0 | 23550.0 | 23800.0 | 50.11 Thousand |
| 10 Jul, 2024 | 23650.0 | 24100.0 | 23550.0 | 24000.0 | 40.95 Thousand |
| 09 Jul, 2024 | 23500.0 | 23750.0 | 23350.0 | 23650.0 | 23.81 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524