Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 23400.0 | 23500.0 | 23150.0 | 23400.0 | 15.41 Thousand |
| 05 Jul, 2024 | 23150.0 | 23350.0 | 22900.0 | 23300.0 | 22.05 Thousand |
| 04 Jul, 2024 | 22950.0 | 23050.0 | 22900.0 | 23050.0 | 18.5 Thousand |
| 03 Jul, 2024 | 23350.0 | 23500.0 | 22950.0 | 22950.0 | 26.13 Thousand |
| 02 Jul, 2024 | 23600.0 | 23600.0 | 23150.0 | 23250.0 | 18.52 Thousand |
| 01 Jul, 2024 | 23500.0 | 23700.0 | 23350.0 | 23550.0 | 12.33 Thousand |
| 28 Jun, 2024 | 23400.0 | 23450.0 | 23250.0 | 23400.0 | 9287.00 |
| 27 Jun, 2024 | 23550.0 | 23650.0 | 23150.0 | 23450.0 | 21.75 Thousand |
| 26 Jun, 2024 | 23250.0 | 23400.0 | 23050.0 | 23300.0 | 33 Thousand |
| 25 Jun, 2024 | 23350.0 | 23650.0 | 23250.0 | 23300.0 | 22.28 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524