Korea United Pharm Inc. (033270.KS)
KRW 19800.0
(-0.6%)
KRW 19800.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 24700.0 | 24750.0 | 24400.0 | 24400.0 | 38.54 Thousand |
| 07 Jun, 2024 | 24150.0 | 24500.0 | 24000.0 | 24450.0 | 23.64 Thousand |
| 05 Jun, 2024 | 23850.0 | 24150.0 | 23800.0 | 24000.0 | 14.37 Thousand |
| 04 Jun, 2024 | 24350.0 | 24350.0 | 23850.0 | 23850.0 | 11.09 Thousand |
| 03 Jun, 2024 | 23800.0 | 24350.0 | 23750.0 | 24100.0 | 31.78 Thousand |
| 31 May, 2024 | 23700.0 | 24000.0 | 23500.0 | 23800.0 | 19.39 Thousand |
| 30 May, 2024 | 24150.0 | 24150.0 | 23600.0 | 23800.0 | 12.33 Thousand |
| 29 May, 2024 | 24000.0 | 24200.0 | 23900.0 | 23900.0 | 14.83 Thousand |
| 28 May, 2024 | 24000.0 | 24300.0 | 23900.0 | 24050.0 | 15.7 Thousand |
| 27 May, 2024 | 24750.0 | 24750.0 | 23700.0 | 24000.0 | 47.85 Thousand |
GFAIW
BRE2
AGSVF
FTE
PATINTLOG
9524